Amphastar Pharmaceuticals Inc (AMPH)
42.46
-0.20
(-0.47%)
USD |
NASDAQ |
May 03, 16:00
42.43
-0.03
(-0.07%)
After-Hours: 20:00
Amphastar Pharmaceuticals Price: 42.46 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 42.99 | 43.13 | 42.03 | 42.46 | 353226.0 |
May 02, 2024 | 42.43 | 43.30 | 41.92 | 42.66 | 280813.0 |
May 01, 2024 | 41.41 | 42.37 | 41.21 | 42.08 | 434952.0 |
Apr 30, 2024 | 42.02 | 42.30 | 41.21 | 41.25 | 354835.0 |
Apr 29, 2024 | 41.15 | 42.36 | 41.15 | 42.02 | 344878.0 |
Apr 26, 2024 | 40.77 | 41.42 | 40.50 | 41.11 | 263601.0 |
Apr 25, 2024 | 40.85 | 41.07 | 40.39 | 40.83 | 236143.0 |
Apr 24, 2024 | 40.70 | 41.20 | 40.43 | 41.00 | 218270.0 |
Apr 23, 2024 | 40.29 | 41.08 | 40.29 | 40.91 | 210158.0 |
Apr 22, 2024 | 40.31 | 40.75 | 39.93 | 40.17 | 345090.0 |
Apr 19, 2024 | 38.52 | 40.06 | 38.48 | 40.01 | 410104.0 |
Apr 18, 2024 | 40.02 | 40.02 | 38.43 | 38.65 | 329460.0 |
Apr 17, 2024 | 41.23 | 41.64 | 39.82 | 40.05 | 494599.0 |
Apr 16, 2024 | 40.58 | 41.43 | 40.41 | 40.90 | 305212.0 |
Apr 15, 2024 | 39.80 | 40.90 | 39.31 | 40.78 | 403717.0 |
Apr 12, 2024 | 40.01 | 40.18 | 38.95 | 39.62 | 392144.0 |
Apr 11, 2024 | 40.35 | 40.49 | 39.81 | 40.15 | 375519.0 |
Apr 10, 2024 | 40.08 | 40.50 | 39.64 | 40.05 | 403814.0 |
Apr 09, 2024 | 41.17 | 41.23 | 40.68 | 40.90 | 279843.0 |
Apr 08, 2024 | 41.96 | 42.16 | 41.01 | 41.05 | 230925.0 |
Apr 05, 2024 | 41.34 | 42.00 | 41.01 | 41.79 | 369048.0 |
Apr 04, 2024 | 42.40 | 42.47 | 41.29 | 41.52 | 314992.0 |
Apr 03, 2024 | 42.20 | 42.40 | 41.57 | 41.94 | 280304.0 |
Apr 02, 2024 | 43.11 | 43.15 | 42.07 | 42.32 | 421283.0 |
Apr 01, 2024 | 43.97 | 43.97 | 43.11 | 43.44 | 312339.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.66
Minimum
Mar 20 2020
65.00
Maximum
Aug 08 2023
29.08
Average
21.62
Median
Sep 06 2019
Price Benchmarks
Eli Lilly and Co | 734.97 |
Dentsply Sirona Inc | 28.29 |
Pacira BioSciences Inc | 27.21 |
Corvus Pharmaceuticals Inc | 1.92 |
Organon & Co | 19.61 |
Price Related Metrics
PE Ratio | 16.46 |
PS Ratio | 3.492 |
PEG Ratio | 0.3532 |
Price to Book Value | 3.194 |
Price to Free Cash Flow | 15.48 |
Earnings Yield | 6.08% |
Market Cap | 2.042B |
PEGY Ratio | 0.3532 |
Operating PE Ratio | 11.42 |
Normalized PE Ratio | 16.46 |